Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 51.83 52.08 49.61 51.83 12.2 Million
13 Jun, 1991 48.13 48.62 46.65 48.13 5.86 Million
12 Jun, 1991 46.77 47.64 46.65 46.77 2.3 Million
11 Jun, 1991 47.39 48.13 46.65 47.39 3.03 Million
10 Jun, 1991 46.9 47.64 46.4 46.9 2.72 Million
07 Jun, 1991 47.64 48.38 47.14 47.64 4.95 Million
06 Jun, 1991 48.25 50.6 48.13 48.25 4.93 Million
05 Jun, 1991 50.1 52.08 49.86 50.1 2.94 Million
04 Jun, 1991 52.08 52.57 51.09 52.08 3.58 Million
03 Jun, 1991 51.71 52.08 49.36 51.71 4.53 Million