Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 42.7 44.43 41.46 42.7 13.48 Million
27 Jun, 1991 44.43 46.4 44.43 44.43 5.93 Million
26 Jun, 1991 45.91 45.91 44.18 45.91 8.59 Million
25 Jun, 1991 45.78 48.38 45.29 45.78 11.34 Million
24 Jun, 1991 47.39 49.61 47.39 47.39 9.18 Million
21 Jun, 1991 49.73 50.84 49.61 49.73 5.78 Million
20 Jun, 1991 50.35 51.34 49.12 50.35 17.02 Million
19 Jun, 1991 51.58 52.32 50.84 51.58 7.81 Million
18 Jun, 1991 52.45 53.56 51.34 52.45 8.96 Million
17 Jun, 1991 53.19 54.3 51.83 53.19 8.14 Million