Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 48.38 48.87 47.76 48.38 4.24 Million
26 Jul, 1991 48.62 50.84 48.38 48.62 4.48 Million
25 Jul, 1991 49.36 49.86 47.39 49.36 5.27 Million
24 Jul, 1991 47.88 48.62 46.9 47.88 7.03 Million
23 Jul, 1991 48.13 49.86 47.64 48.13 5.07 Million
22 Jul, 1991 49.36 50.6 49.12 49.36 6.64 Million
19 Jul, 1991 49.36 49.86 48.38 49.36 7.84 Million
18 Jul, 1991 47.88 48.38 45.66 47.88 9.16 Million
17 Jul, 1991 45.41 47.14 45.41 45.41 4.28 Million
16 Jul, 1991 46.9 48.87 46.9 46.9 4.23 Million