Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 57.26 57.75 56.52 57.26 3.59 Million
09 Aug, 1991 57.01 57.75 56.27 57.01 5.08 Million
08 Aug, 1991 56.64 57.01 55.04 56.64 7.68 Million
07 Aug, 1991 55.16 55.29 54.05 55.16 10.12 Million
06 Aug, 1991 53.81 54.3 52.08 53.81 4.65 Million
05 Aug, 1991 52.32 53.31 52.32 52.32 6.3 Million
02 Aug, 1991 53.81 55.04 53.19 53.81 10.97 Million
01 Aug, 1991 54.05 54.55 52.82 54.05 9.7 Million
31 Jul, 1991 52.82 53.07 51.09 52.82 11.22 Million
30 Jul, 1991 50.84 51.09 48.5 50.84 6.67 Million