Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 44.92 46.4 44.43 44.92 5.52 Million
09 Sep, 1991 46.28 46.4 45.17 46.28 3.65 Million
06 Sep, 1991 45.91 46.65 44.67 45.91 11.45 Million
05 Sep, 1991 45.41 47.88 44.92 45.41 17.74 Million
04 Sep, 1991 47.02 49.86 45.91 47.02 14.18 Million
03 Sep, 1991 49.49 50.6 49.36 49.49 8.42 Million
30 Aug, 1991 50.23 50.6 49.36 50.23 4.57 Million
29 Aug, 1991 50.35 51.34 50.1 50.35 9.23 Million
28 Aug, 1991 50.84 51.34 50.1 50.84 9.05 Million
27 Aug, 1991 50.84 52.08 50.23 50.84 16.97 Million