Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 51.34 51.34 50.35 51.34 1.96 Million
07 Oct, 1991 51.09 52.08 50.6 51.09 4.9 Million
04 Oct, 1991 52.08 52.7 51.58 52.08 3.82 Million
03 Oct, 1991 52.08 52.57 51.58 52.08 7.07 Million
02 Oct, 1991 52.45 53.44 52.32 52.45 4.83 Million
01 Oct, 1991 53.19 53.93 50.6 53.19 11.52 Million
30 Sep, 1991 50.6 50.84 49.36 50.6 5.95 Million
27 Sep, 1991 49.61 51.34 49.61 49.61 4.51 Million
26 Sep, 1991 50.6 51.58 50.6 50.6 4.42 Million
25 Sep, 1991 50.84 51.34 50.1 50.84 4.77 Million