Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 50.35 51.58 49.86 50.35 4.64 Million
04 Nov, 1991 49.61 50.1 48.87 49.61 5.92 Million
01 Nov, 1991 50.6 51.58 50.1 50.6 7.99 Million
31 Oct, 1991 52.32 54.05 52.32 52.32 3.02 Million
30 Oct, 1991 53.81 54.55 51.83 53.81 6.68 Million
29 Oct, 1991 51.58 52.57 50.35 51.58 10.95 Million
28 Oct, 1991 50.35 50.6 48.99 50.35 4.3 Million
25 Oct, 1991 48.99 50.6 48.87 48.99 7.14 Million
24 Oct, 1991 50.6 52.82 50.35 50.6 8.13 Million
23 Oct, 1991 52.82 54.3 51.83 52.82 7.5 Million