Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 50.35 50.84 48.87 49.61 5.7 Million
03 Dec, 1991 49.86 51.09 48.13 48.62 7.92 Million
02 Dec, 1991 46.65 49.86 46.65 49.86 5.79 Million
29 Nov, 1991 47.39 47.88 47.14 47.39 1.23 Million
27 Nov, 1991 47.88 48.62 47.14 47.88 4.22 Million
26 Nov, 1991 48.62 49.12 46.4 48.62 5.91 Million
25 Nov, 1991 48.13 49.12 47.14 48.13 6.07 Million
22 Nov, 1991 47.64 49.86 46.15 47.64 13.69 Million
21 Nov, 1991 49.36 50.35 48.38 49.36 12.49 Million
20 Nov, 1991 49.12 53.31 47.64 49.12 24.12 Million