Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 54.05 57.01 53.56 55.78 9.51 Million
17 Dec, 1991 55.04 55.04 53.56 53.81 6.38 Million
16 Dec, 1991 52.82 55.53 52.32 54.79 8.06 Million
13 Dec, 1991 52.08 52.82 52.08 52.82 9.14 Million
12 Dec, 1991 49.86 52.32 49.61 51.83 5.87 Million
11 Dec, 1991 50.84 51.09 49.12 49.86 4.14 Million
10 Dec, 1991 50.6 51.58 49.86 49.86 3.89 Million
09 Dec, 1991 49.86 51.83 49.36 50.6 6.79 Million
06 Dec, 1991 49.61 50.6 48.62 49.36 6.9 Million
05 Dec, 1991 50.1 51.09 49.36 50.35 5.49 Million