Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 61.95 63.92 61.7 63.06 12.5 Million
16 Jan, 1992 63.18 63.18 60.22 61.46 6.22 Million
15 Jan, 1992 64.17 64.42 62.2 63.18 8.44 Million
14 Jan, 1992 58.99 63.43 58.5 63.18 19.13 Million
13 Jan, 1992 59.73 59.98 58.0 58.99 13.13 Million
10 Jan, 1992 61.7 62.07 58.99 60.1 14.8 Million
09 Jan, 1992 60.22 62.44 59.48 62.2 43.66 Million
08 Jan, 1992 64.17 67.38 63.92 64.91 14.4 Million
07 Jan, 1992 64.91 67.63 64.42 64.42 13.52 Million
06 Jan, 1992 64.91 65.65 63.68 65.65 9.37 Million