Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 57.26 58.25 57.01 57.26 5.27 Million
13 Feb, 1992 60.22 60.22 57.51 58.0 6.29 Million
12 Feb, 1992 57.75 60.47 56.77 60.35 11.16 Million
11 Feb, 1992 60.72 60.72 57.51 57.88 9.31 Million
10 Feb, 1992 61.21 62.69 60.1 60.47 3.58 Million
07 Feb, 1992 62.44 62.94 59.73 61.95 7.39 Million
06 Feb, 1992 63.43 64.17 62.44 62.69 3.36 Million
05 Feb, 1992 62.44 63.68 61.7 63.43 8.66 Million
04 Feb, 1992 61.21 62.69 60.47 62.44 5.74 Million
03 Feb, 1992 60.47 61.7 59.98 60.96 2.43 Million