Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 55.53 56.03 54.79 56.03 4.93 Million
28 Feb, 1992 55.04 56.52 54.79 55.78 10.36 Million
27 Feb, 1992 57.51 58.5 53.81 54.3 16.16 Million
26 Feb, 1992 56.03 58.5 55.78 58.0 5.21 Million
25 Feb, 1992 55.78 56.03 54.3 55.41 5 Million
24 Feb, 1992 55.04 56.27 54.3 55.78 5.73 Million
21 Feb, 1992 56.03 56.52 54.05 55.04 8.64 Million
20 Feb, 1992 55.04 56.89 55.04 56.27 5.72 Million
19 Feb, 1992 56.4 57.75 54.79 55.16 16.51 Million
18 Feb, 1992 57.75 58.5 55.29 56.03 7.3 Million