Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 52.08 53.56 51.58 52.32 7.04 Million
27 Mar, 1992 53.56 54.3 51.34 52.57 7.93 Million
26 Mar, 1992 54.79 54.79 53.81 54.05 5.24 Million
25 Mar, 1992 53.31 54.79 53.31 54.3 3.52 Million
24 Mar, 1992 55.04 55.29 52.82 53.44 10.27 Million
23 Mar, 1992 54.05 54.92 53.31 54.67 2.8 Million
20 Mar, 1992 55.29 55.29 53.81 54.05 5.92 Million
19 Mar, 1992 52.82 55.29 51.83 55.29 20.48 Million
18 Mar, 1992 55.29 55.53 53.56 54.3 8.32 Million
17 Mar, 1992 53.44 55.78 53.31 55.29 20.25 Million