Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 51.83 52.57 51.09 51.83 4.29 Million
13 Mar, 1992 51.34 51.83 51.09 51.34 2.82 Million
12 Mar, 1992 50.35 51.09 49.36 51.09 5.89 Million
11 Mar, 1992 49.86 50.35 49.12 49.86 8.36 Million
10 Mar, 1992 51.09 51.83 50.35 50.84 8.33 Million
09 Mar, 1992 49.86 51.09 49.86 50.35 11.44 Million
06 Mar, 1992 51.83 52.08 48.87 49.86 21.82 Million
05 Mar, 1992 52.82 54.55 50.84 51.83 21.83 Million
04 Mar, 1992 54.55 55.29 52.82 53.56 25.26 Million
03 Mar, 1992 56.52 58.0 55.29 55.29 10.59 Million