Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 39.74 42.45 39.49 41.71 10.63 Million
10 Apr, 1992 42.95 43.44 39.0 39.37 21.08 Million
09 Apr, 1992 40.97 42.7 40.72 42.21 27.09 Million
08 Apr, 1992 42.95 43.19 38.75 40.85 35.86 Million
07 Apr, 1992 47.88 47.88 41.96 42.45 44.18 Million
06 Apr, 1992 47.39 48.38 46.15 47.88 7.11 Million
03 Apr, 1992 47.39 47.88 46.15 47.26 7.43 Million
02 Apr, 1992 49.61 49.86 47.39 47.64 12.09 Million
01 Apr, 1992 50.1 50.35 48.38 49.12 16.07 Million
31 Mar, 1992 52.57 52.57 50.47 50.6 7.04 Million