Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 46.4 46.65 44.67 45.04 6.26 Million
11 May, 1992 46.65 46.65 45.41 46.15 7.22 Million
08 May, 1992 46.65 46.65 45.91 46.15 4.36 Million
07 May, 1992 47.14 47.64 45.66 46.52 11.59 Million
06 May, 1992 47.39 47.88 46.4 47.39 7.25 Million
05 May, 1992 44.67 47.14 44.18 46.9 16.58 Million
04 May, 1992 43.19 44.92 42.95 44.43 7.06 Million
01 May, 1992 43.69 44.67 41.96 42.95 14.26 Million
30 Apr, 1992 41.22 43.93 41.22 43.69 12.38 Million
29 Apr, 1992 39.0 41.46 38.75 41.22 9.68 Million