Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 44.67 44.92 43.44 44.18 6.71 Million
26 May, 1992 43.93 44.67 42.95 44.43 4.27 Million
22 May, 1992 44.18 44.43 43.44 44.18 3.42 Million
21 May, 1992 45.66 45.91 44.18 44.18 12.14 Million
20 May, 1992 45.29 46.15 44.67 46.15 6.44 Million
19 May, 1992 45.41 45.41 43.93 44.92 3.77 Million
18 May, 1992 44.67 46.9 44.67 45.41 9.04 Million
15 May, 1992 44.18 44.92 43.93 44.67 2.72 Million
14 May, 1992 44.67 45.17 43.69 44.55 15.99 Million
13 May, 1992 45.17 45.17 43.93 44.92 13.12 Million