Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 44.43 45.17 43.69 43.81 5.32 Million
09 Jun, 1992 45.04 45.04 43.44 44.43 5.97 Million
08 Jun, 1992 45.91 45.91 44.92 44.92 4.46 Million
05 Jun, 1992 46.4 46.4 45.17 45.78 4.15 Million
04 Jun, 1992 47.39 47.88 45.91 46.28 5.33 Million
03 Jun, 1992 47.64 48.13 47.14 48.13 3.68 Million
02 Jun, 1992 47.39 48.62 47.14 47.88 11.15 Million
01 Jun, 1992 44.67 47.39 44.18 47.14 8.31 Million
29 May, 1992 44.67 45.91 44.43 44.92 7.6 Million
28 May, 1992 44.43 45.04 43.32 44.43 7.51 Million