Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 42.95 44.18 42.7 43.81 9.08 Million
08 Jul, 1992 42.21 43.19 41.46 42.95 15.08 Million
07 Jul, 1992 44.06 44.67 42.21 42.21 14.61 Million
06 Jul, 1992 43.93 44.18 43.19 44.06 10.75 Million
02 Jul, 1992 45.66 45.91 43.69 44.18 8.99 Million
01 Jul, 1992 44.67 46.4 44.67 45.41 8.17 Million
30 Jun, 1992 44.55 45.41 43.81 44.92 12.33 Million
29 Jun, 1992 42.45 44.43 42.21 44.18 6.88 Million
26 Jun, 1992 41.46 42.21 41.22 41.71 7.04 Million
25 Jun, 1992 43.44 43.69 41.96 42.45 7.59 Million