Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 38.26 38.75 36.28 37.39 25.55 Million
22 Jul, 1992 39.24 39.98 38.26 38.5 19.4 Million
21 Jul, 1992 41.96 42.45 39.49 39.74 29.61 Million
20 Jul, 1992 42.21 42.21 40.23 41.59 19.16 Million
17 Jul, 1992 43.69 43.69 42.45 42.7 9.29 Million
16 Jul, 1992 42.45 43.93 42.21 43.69 10.93 Million
15 Jul, 1992 44.43 44.67 43.19 43.19 13.58 Million
14 Jul, 1992 44.92 45.17 44.18 44.3 4.84 Million
13 Jul, 1992 43.44 45.17 43.07 44.92 8.75 Million
10 Jul, 1992 43.69 43.93 42.45 43.44 10.57 Million