Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 35.54 35.79 34.31 35.54 22.04 Million
05 Aug, 1992 37.52 37.76 36.04 36.28 12.41 Million
04 Aug, 1992 37.52 37.76 37.02 37.52 15.24 Million
03 Aug, 1992 37.02 37.76 36.53 37.64 11.3 Million
31 Jul, 1992 38.75 38.75 36.28 37.52 11.22 Million
30 Jul, 1992 37.76 38.75 37.52 38.26 8.8 Million
29 Jul, 1992 38.01 38.5 37.27 38.01 9.84 Million
28 Jul, 1992 36.04 37.76 36.04 37.27 14.28 Million
27 Jul, 1992 35.79 36.28 35.29 35.79 7.65 Million
24 Jul, 1992 37.27 38.75 35.54 35.79 16.16 Million