Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 35.79 36.04 34.55 35.05 12.29 Million
02 Sep, 1992 34.55 35.54 33.32 35.42 16.03 Million
01 Sep, 1992 32.09 34.55 31.84 34.18 12.75 Million
31 Aug, 1992 32.33 32.83 31.59 32.09 9.17 Million
28 Aug, 1992 32.83 33.32 32.33 32.58 6.61 Million
27 Aug, 1992 32.58 33.07 31.84 32.83 19.08 Million
26 Aug, 1992 33.81 34.06 31.35 31.72 35.73 Million
25 Aug, 1992 35.05 35.54 34.8 35.42 6.03 Million
24 Aug, 1992 35.79 36.04 35.29 35.54 6.3 Million
21 Aug, 1992 37.02 37.02 36.04 36.28 3.91 Million