Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 32.09 32.58 31.84 32.33 5.93 Million
17 Sep, 1992 32.09 32.83 31.35 32.09 11.25 Million
16 Sep, 1992 31.1 34.06 30.6 32.33 31.7 Million
15 Sep, 1992 32.09 34.55 31.35 33.32 23.35 Million
14 Sep, 1992 32.58 32.83 31.35 32.58 9.82 Million
11 Sep, 1992 32.83 32.83 31.1 31.96 12.03 Million
10 Sep, 1992 32.83 33.07 31.84 32.83 17.33 Million
09 Sep, 1992 33.32 33.32 32.09 32.7 9.77 Million
08 Sep, 1992 34.31 34.31 33.07 33.32 5.21 Million
04 Sep, 1992 34.8 35.05 33.81 34.31 3.47 Million