Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 37.02 37.52 36.04 36.53 6.86 Million
19 Aug, 1992 37.02 37.52 36.53 37.27 13.41 Million
18 Aug, 1992 37.76 37.76 37.02 37.02 4.6 Million
17 Aug, 1992 37.27 38.01 36.53 37.76 14.03 Million
14 Aug, 1992 36.04 37.27 36.04 37.15 4.67 Million
13 Aug, 1992 35.29 36.28 35.29 36.16 5.27 Million
12 Aug, 1992 35.05 35.29 34.55 35.05 8.7 Million
11 Aug, 1992 35.79 35.79 34.55 34.68 15.72 Million
10 Aug, 1992 35.05 35.79 34.8 35.29 5.9 Million
07 Aug, 1992 35.54 36.04 34.8 35.42 11.76 Million