Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 45.04 45.17 43.19 43.69 7.76 Million
23 Jun, 1992 45.41 46.15 44.43 45.17 10.68 Million
22 Jun, 1992 43.44 45.41 42.95 45.41 5.37 Million
19 Jun, 1992 45.17 45.17 42.95 43.44 14.18 Million
18 Jun, 1992 45.91 46.4 44.43 44.67 8.77 Million
17 Jun, 1992 43.93 46.4 42.95 45.41 33.16 Million
16 Jun, 1992 41.71 42.95 41.34 42.21 9.38 Million
15 Jun, 1992 42.7 44.18 40.97 41.71 17.23 Million
12 Jun, 1992 44.67 44.67 42.21 42.95 10.17 Million
11 Jun, 1992 43.93 44.67 43.44 43.93 6.92 Million