Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 37.76 39.0 37.52 38.5 8.85 Million
27 Apr, 1992 39.24 39.24 37.02 37.52 12.57 Million
24 Apr, 1992 39.98 39.98 38.75 39.24 8.08 Million
23 Apr, 1992 41.22 41.46 38.75 39.98 11.08 Million
22 Apr, 1992 40.23 41.22 39.49 40.97 6.78 Million
21 Apr, 1992 40.48 40.97 39.74 39.74 6.96 Million
20 Apr, 1992 41.22 41.46 38.75 40.23 15.83 Million
16 Apr, 1992 42.21 42.21 40.72 41.22 8.29 Million
15 Apr, 1992 42.95 43.44 41.71 42.21 12.46 Million
14 Apr, 1992 42.7 44.43 42.21 42.58 11.63 Million