Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 63.18 63.18 60.22 60.59 5.57 Million
30 Jan, 1992 62.44 62.94 61.33 62.2 3.2 Million
29 Jan, 1992 63.18 63.92 62.44 62.44 3.97 Million
28 Jan, 1992 63.18 64.91 62.94 63.43 9.1 Million
27 Jan, 1992 63.68 63.8 62.94 62.94 2.41 Million
24 Jan, 1992 62.2 63.92 62.2 62.94 4.14 Million
23 Jan, 1992 62.69 63.68 61.95 62.44 5.48 Million
22 Jan, 1992 60.72 62.44 60.72 62.44 3.25 Million
21 Jan, 1992 61.46 61.7 59.73 60.47 9.18 Million
20 Jan, 1992 63.43 63.43 61.7 61.7 6.36 Million