Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 66.89 66.89 64.67 65.16 16.04 Million
02 Jan, 1992 63.92 67.13 63.18 66.89 12.77 Million
31 Dec, 1991 65.41 66.89 64.67 64.67 14.12 Million
30 Dec, 1991 63.18 65.65 62.44 65.16 8.3 Million
27 Dec, 1991 62.44 62.94 59.98 61.95 12.18 Million
26 Dec, 1991 59.48 62.2 58.99 61.7 7.12 Million
24 Dec, 1991 58.74 60.22 58.25 59.24 13.22 Million
23 Dec, 1991 54.3 58.99 54.3 58.87 10.18 Million
20 Dec, 1991 56.03 56.52 53.81 54.3 5.47 Million
19 Dec, 1991 54.55 56.03 54.55 55.53 4.89 Million