Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 52.2 52.82 50.6 52.2 15.99 Million
18 Nov, 1991 53.44 54.3 51.09 53.44 10.94 Million
15 Nov, 1991 52.32 57.26 52.32 52.32 10.56 Million
14 Nov, 1991 57.01 57.26 55.29 57.01 9.82 Million
13 Nov, 1991 55.53 56.03 52.82 55.53 10.47 Million
12 Nov, 1991 53.81 54.3 53.31 53.81 4.44 Million
11 Nov, 1991 53.81 54.3 52.82 53.81 1.9 Million
08 Nov, 1991 53.31 53.56 52.82 53.31 6 Million
07 Nov, 1991 52.08 52.57 51.09 52.08 3.79 Million
06 Nov, 1991 51.09 51.58 49.86 51.09 3.99 Million