Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 53.81 54.55 53.56 53.81 2.9 Million
21 Oct, 1991 54.05 54.92 53.31 54.05 3.99 Million
18 Oct, 1991 55.04 55.04 53.07 55.04 8.16 Million
17 Oct, 1991 53.31 55.04 52.32 53.31 8.85 Million
16 Oct, 1991 53.44 53.56 50.1 53.44 9.28 Million
15 Oct, 1991 50.47 50.84 48.87 50.47 5.58 Million
14 Oct, 1991 49.12 49.36 47.88 49.12 3.96 Million
11 Oct, 1991 48.38 49.86 47.39 48.38 8.64 Million
10 Oct, 1991 49.36 51.34 49.36 49.36 7.26 Million
09 Oct, 1991 50.6 51.34 50.6 50.6 1.62 Million