Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 51.21 51.83 50.1 51.21 7.31 Million
23 Sep, 1991 51.58 52.82 49.61 51.58 10.15 Million
20 Sep, 1991 53.31 55.04 51.58 53.31 20.54 Million
19 Sep, 1991 50.84 51.09 45.41 50.84 42.99 Million
18 Sep, 1991 44.18 45.41 43.44 44.18 12.43 Million
17 Sep, 1991 43.44 43.69 41.96 43.44 11.75 Million
16 Sep, 1991 42.58 42.95 40.72 42.58 10.1 Million
13 Sep, 1991 41.71 44.18 41.22 41.71 16.52 Million
12 Sep, 1991 43.93 44.92 43.19 43.93 12.16 Million
11 Sep, 1991 44.18 45.17 42.7 44.18 12.67 Million