Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 51.83 52.32 51.09 51.83 7.34 Million
23 Aug, 1991 51.34 52.32 50.6 51.34 9.33 Million
22 Aug, 1991 51.46 52.08 49.36 51.46 14.27 Million
21 Aug, 1991 50.84 51.09 48.38 50.84 22.24 Million
20 Aug, 1991 48.13 52.08 47.14 48.13 23.1 Million
19 Aug, 1991 49.61 51.83 48.62 49.61 17.62 Million
16 Aug, 1991 51.83 57.01 51.21 51.83 32.38 Million
15 Aug, 1991 57.26 59.48 57.26 57.26 7.38 Million
14 Aug, 1991 59.24 59.73 58.5 59.24 8.08 Million
13 Aug, 1991 58.0 58.99 57.75 58.0 8.38 Million