Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 47.88 48.38 47.39 47.88 2.11 Million
12 Jul, 1991 47.88 47.88 46.4 47.88 4.34 Million
11 Jul, 1991 47.02 47.64 46.4 47.02 6.33 Million
10 Jul, 1991 47.39 48.38 46.65 47.39 6.7 Million
09 Jul, 1991 47.51 48.13 46.15 47.51 11.26 Million
08 Jul, 1991 46.15 46.4 42.45 46.15 7.76 Million
05 Jul, 1991 43.32 43.93 42.45 43.32 2.55 Million
03 Jul, 1991 42.95 43.69 42.7 42.95 3.49 Million
02 Jul, 1991 43.93 45.41 43.69 43.93 6.58 Million
01 Jul, 1991 45.17 45.66 43.19 45.17 13.69 Million