Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 49.86 50.6 49.12 49.86 5.65 Million
30 May, 1991 50.23 51.34 49.61 50.23 7.22 Million
29 May, 1991 51.09 52.7 49.86 51.09 10.07 Million
28 May, 1991 49.61 50.1 48.62 49.61 3.34 Million
24 May, 1991 48.62 49.36 47.14 48.62 7.09 Million
23 May, 1991 47.39 47.39 46.4 47.39 6.5 Million
22 May, 1991 47.14 47.26 44.67 47.14 8.43 Million
21 May, 1991 45.66 46.4 44.18 45.66 15.62 Million
20 May, 1991 43.81 47.14 43.69 43.81 13.17 Million
17 May, 1991 46.65 46.9 44.67 46.65 17.51 Million