Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 58.74 59.48 57.75 58.74 5.55 Million
03 Apr, 1991 58.37 58.99 56.27 58.37 14.08 Million
02 Apr, 1991 55.9 56.03 54.3 55.9 10.88 Million
01 Apr, 1991 53.81 54.79 52.82 53.81 5.11 Million
28 Mar, 1991 53.31 53.81 52.82 53.31 3.52 Million
27 Mar, 1991 53.31 54.55 52.82 53.31 6.5 Million
26 Mar, 1991 54.3 54.55 50.84 54.3 10.12 Million
25 Mar, 1991 50.84 52.08 50.6 50.84 3.84 Million
22 Mar, 1991 50.84 52.32 49.61 50.84 12.77 Million
21 Mar, 1991 50.35 53.56 49.36 50.35 16.48 Million