Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 49.61 51.34 49.12 49.61 11.97 Million
05 Mar, 1991 49.36 49.36 46.9 49.36 11.43 Million
04 Mar, 1991 45.91 46.65 44.67 45.91 8.42 Million
01 Mar, 1991 46.15 47.39 45.91 46.15 11.48 Million
28 Feb, 1991 47.51 49.12 47.39 47.51 8.2 Million
27 Feb, 1991 47.88 48.38 46.65 47.88 5.67 Million
26 Feb, 1991 47.02 48.38 46.65 47.02 9.09 Million
25 Feb, 1991 48.13 48.87 47.14 48.13 10.96 Million
22 Feb, 1991 46.9 49.61 44.67 46.9 17.36 Million
21 Feb, 1991 44.92 46.15 42.95 44.92 14.86 Million