Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 35.05 35.54 34.06 35.05 7.4 Million
21 Jan, 1991 34.68 35.05 33.57 34.68 9.11 Million
18 Jan, 1991 34.06 34.55 32.58 34.06 7.1 Million
17 Jan, 1991 33.07 34.8 32.58 33.07 12 Million
16 Jan, 1991 32.58 33.07 31.22 32.58 16.37 Million
15 Jan, 1991 31.35 31.47 29.86 31.35 5.69 Million
14 Jan, 1991 30.24 30.85 29.12 30.24 6.84 Million
11 Jan, 1991 30.6 31.35 30.11 30.6 7.31 Million
10 Jan, 1991 31.59 32.58 30.36 31.59 14.21 Million
09 Jan, 1991 30.6 31.84 29.37 30.6 18.49 Million