Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 25.18 25.42 24.93 25.18 1.63 Million
21 Nov, 1990 25.42 26.16 24.93 25.42 9.21 Million
20 Nov, 1990 25.79 27.64 25.79 25.79 6.02 Million
19 Nov, 1990 27.15 27.64 26.16 27.15 8.16 Million
16 Nov, 1990 25.67 29.37 25.18 25.67 32.05 Million
15 Nov, 1990 29.25 29.62 28.14 29.25 14.16 Million
14 Nov, 1990 28.88 28.88 27.64 28.88 6.55 Million
13 Nov, 1990 27.89 28.14 27.15 27.89 7.99 Million
12 Nov, 1990 27.64 27.89 25.67 27.64 11.2 Million
09 Nov, 1990 25.67 25.67 24.43 25.67 5.35 Million