Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 36.04 37.02 36.04 36.04 5.95 Million
05 Apr, 1990 36.53 39.24 36.28 36.53 7.17 Million
04 Apr, 1990 38.5 39.49 38.01 38.5 3.84 Million
03 Apr, 1990 39.0 39.0 38.26 39.0 5.36 Million
02 Apr, 1990 38.13 38.26 36.53 38.13 3.09 Million
30 Mar, 1990 37.52 38.01 37.02 37.52 4.44 Million
29 Mar, 1990 38.01 39.24 37.52 38.01 3.29 Million
28 Mar, 1990 38.75 39.98 38.01 38.75 5.82 Million
27 Mar, 1990 39.74 40.23 38.01 39.74 8.87 Million
26 Mar, 1990 38.63 39.49 37.76 38.63 10.03 Million