Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 25.42 26.16 25.18 25.42 3.03 Million
09 May, 1989 25.67 25.92 24.68 25.67 7.3 Million
08 May, 1989 24.8 25.18 24.43 24.8 6.72 Million
05 May, 1989 24.68 26.41 24.68 24.68 7.07 Million
04 May, 1989 25.42 25.67 25.18 25.42 2.62 Million
03 May, 1989 25.18 25.92 25.18 25.18 11.88 Million
02 May, 1989 24.68 25.67 24.68 24.68 4.41 Million
01 May, 1989 25.67 26.16 25.18 25.67 7.02 Million
28 Apr, 1989 26.41 26.66 24.19 26.41 15.7 Million
27 Apr, 1989 24.31 24.43 23.45 24.31 9.51 Million