Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 22.46 23.08 22.21 22.46 3.71 Million
30 Nov, 1988 21.97 22.46 21.23 21.97 10.16 Million
29 Nov, 1988 21.23 21.47 20.49 21.23 3.26 Million
28 Nov, 1988 21.23 22.46 21.23 21.23 2.43 Million
25 Nov, 1988 21.97 22.46 21.72 21.97 457.6 Thousand
23 Nov, 1988 21.97 22.46 20.98 21.97 2.18 Million
22 Nov, 1988 42.95 42.95 42.2 42.95 2.04 Million
21 Nov, 1988 42.45 43.19 42.45 42.45 5.27 Million
18 Nov, 1988 42.7 43.19 41.96 42.7 3.03 Million
17 Nov, 1988 41.96 42.2 41.71 41.96 4.26 Million