Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 33.32 34.55 32.83 33.32 1.5 Million
12 May, 1988 34.06 34.8 33.81 34.06 1.03 Million
11 May, 1988 34.55 34.55 33.81 34.55 1.92 Million
10 May, 1988 34.8 35.29 34.55 34.8 2.22 Million
09 May, 1988 34.55 36.04 34.55 34.55 1.77 Million
06 May, 1988 35.79 36.28 35.79 35.79 2.49 Million
05 May, 1988 35.79 36.53 35.79 35.79 5.35 Million
04 May, 1988 36.28 36.28 35.79 36.28 3.49 Million
03 May, 1988 36.04 36.53 35.29 36.04 7.02 Million
02 May, 1988 35.54 35.54 34.31 35.54 2.4 Million