Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 28.38 29.12 27.89 28.38 4.44 Million
18 Dec, 1987 28.14 28.63 27.64 28.14 1.72 Million
17 Dec, 1987 27.89 30.11 27.89 27.89 2.45 Million
16 Dec, 1987 29.12 29.62 27.89 29.12 2.08 Million
15 Dec, 1987 29.12 29.37 28.63 29.12 2.37 Million
14 Dec, 1987 29.12 29.62 26.9 29.12 3.1 Million
11 Dec, 1987 27.15 28.38 26.41 27.15 4.66 Million
10 Dec, 1987 26.9 27.64 24.19 26.9 3.93 Million
09 Dec, 1987 26.16 26.16 24.19 26.16 752 Thousand
08 Dec, 1987 24.19 24.68 23.2 24.19 992 Thousand