Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 38.5 39.98 38.5 38.5 2.18 Million
08 Oct, 1987 38.5 40.48 38.5 38.5 3.38 Million
07 Oct, 1987 40.48 42.95 39.98 40.48 3.34 Million
06 Oct, 1987 42.2 44.92 41.96 42.2 5.28 Million
05 Oct, 1987 44.43 44.92 43.19 44.43 3.97 Million
02 Oct, 1987 43.93 44.43 39.49 43.93 9.68 Million
01 Oct, 1987 39.98 40.48 37.52 39.98 4.85 Million
30 Sep, 1987 38.01 39.24 37.52 38.01 2.52 Million
29 Sep, 1987 39.24 39.24 38.5 39.24 4.09 Million
28 Sep, 1987 38.75 39.0 37.02 38.75 6.72 Million