Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 35.54 37.02 35.54 35.54 3.44 Million
10 Sep, 1987 36.04 36.04 33.07 36.04 4.07 Million
09 Sep, 1987 33.2 34.06 32.09 33.2 1.32 Million
08 Sep, 1987 32.09 33.57 31.59 32.09 3.6 Million
04 Sep, 1987 33.32 34.06 33.07 33.32 2.58 Million
03 Sep, 1987 33.07 33.57 33.07 33.07 2.08 Million
02 Sep, 1987 32.83 33.57 32.09 32.83 2.05 Million
01 Sep, 1987 33.07 34.55 31.35 33.07 4.88 Million
31 Aug, 1987 31.84 33.07 31.35 31.84 5.76 Million
28 Aug, 1987 33.32 34.8 32.83 33.32 3.49 Million