Adobe Systems Incorporated (ADBE)

USD 354.85

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 47.64 48.38 47.64 47.64 678.4 Thousand
22 May, 1987 47.88 48.87 46.89 47.88 1.79 Million
21 May, 1987 48.0 48.38 46.89 48.0 4.02 Million
20 May, 1987 46.65 47.39 44.92 46.65 2.4 Million
19 May, 1987 46.4 50.35 46.4 46.4 2.59 Million
18 May, 1987 50.35 50.84 45.91 50.35 7.73 Million
15 May, 1987 50.35 52.82 50.35 50.35 1.69 Million
14 May, 1987 52.32 52.82 52.08 52.32 1.37 Million
13 May, 1987 51.83 53.07 51.34 51.83 2.97 Million
12 May, 1987 50.84 52.82 50.6 50.84 2.73 Million