Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 36.53 37.52 36.53 36.53 3.94 Million
12 Aug, 1987 36.53 38.5 36.53 36.53 3.04 Million
11 Aug, 1987 38.26 38.75 36.78 38.26 5.43 Million
10 Aug, 1987 36.53 37.52 35.54 36.53 2.01 Million
07 Aug, 1987 36.04 36.04 34.31 36.04 13.01 Million
06 Aug, 1987 33.57 34.31 31.35 33.57 9.26 Million
05 Aug, 1987 32.09 32.09 30.6 32.09 6.95 Million
04 Aug, 1987 31.35 31.59 29.62 31.35 3.47 Million
03 Aug, 1987 31.59 33.07 31.59 31.59 1.56 Million
31 Jul, 1987 32.58 33.07 31.59 32.58 6.01 Million