Adobe Systems Incorporated (ADBE)

USD 351.07

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 40.97 41.47 40.97 40.97 1.02 Million
22 Apr, 1987 41.47 41.47 39.98 41.47 2.88 Million
21 Apr, 1987 39.98 39.98 27.89 39.98 1.64 Million
20 Apr, 1987 38.01 40.48 38.01 38.01 1.1 Million
16 Apr, 1987 39.98 42.45 36.78 39.98 7.07 Million
15 Apr, 1987 36.53 36.53 34.31 36.53 4.12 Million
14 Apr, 1987 35.54 37.64 35.05 35.54 5.55 Million
13 Apr, 1987 38.5 39.49 37.52 38.5 1.36 Million
10 Apr, 1987 39.0 39.98 38.75 39.0 3.72 Million
09 Apr, 1987 39.74 42.2 39.0 39.74 3.57 Million