Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 34.55 35.05 33.81 34.55 1.02 Million
30 Jun, 1987 34.31 35.54 34.31 34.31 3.45 Million
29 Jun, 1987 34.55 35.54 34.31 34.55 1.74 Million
26 Jun, 1987 35.54 35.54 31.84 35.54 3.63 Million
25 Jun, 1987 33.44 37.02 33.32 33.44 2.93 Million
24 Jun, 1987 36.04 37.02 36.04 36.04 2.73 Million
23 Jun, 1987 36.53 37.52 36.53 36.53 2.61 Million
22 Jun, 1987 36.53 37.52 36.53 36.53 905.6 Thousand
19 Jun, 1987 36.53 37.52 36.04 36.53 2.71 Million
18 Jun, 1987 37.02 37.52 35.54 37.02 4.1 Million