Adobe Systems Incorporated (ADBE)

USD 333.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 55.78 55.78 54.3 55.78 2.7 Million
06 Mar, 1987 54.3 55.78 54.05 54.3 915.2 Thousand
05 Mar, 1987 54.79 57.51 53.8 54.79 9.19 Million
04 Mar, 1987 54.3 55.53 52.33 54.3 10.38 Million
03 Mar, 1987 50.35 50.35 44.92 50.35 19.11 Million
02 Mar, 1987 45.17 45.17 44.18 45.17 3.37 Million
27 Feb, 1987 44.92 44.92 43.93 44.92 352 Thousand
26 Feb, 1987 43.93 44.67 43.93 43.93 1.88 Million
25 Feb, 1987 43.93 44.92 43.44 43.93 3.98 Million
24 Feb, 1987 43.44 43.93 41.71 43.44 4.12 Million