Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 43.93 47.39 43.93 43.93 3.28 Million
02 Jun, 1987 46.89 48.62 46.89 46.89 1.14 Million
01 Jun, 1987 46.89 47.88 46.89 46.89 931.2 Thousand
29 May, 1987 47.39 47.88 47.14 47.39 4.43 Million
28 May, 1987 47.64 48.38 46.4 47.64 2.27 Million
27 May, 1987 47.64 48.38 47.39 47.64 2.24 Million
26 May, 1987 47.64 48.38 47.64 47.64 678.4 Thousand
22 May, 1987 47.88 48.87 46.89 47.88 1.79 Million
21 May, 1987 48.0 48.38 46.89 48.0 4.02 Million
20 May, 1987 46.65 47.39 44.92 46.65 2.4 Million