Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 53.31 53.31 47.39 53.31 5.74 Million
04 May, 1987 47.76 48.38 47.39 47.76 1.09 Million
01 May, 1987 48.13 48.38 47.39 48.13 5.9 Million
30 Apr, 1987 47.88 49.36 47.64 47.88 7.3 Million
29 Apr, 1987 47.88 48.87 45.91 47.88 4.29 Million
28 Apr, 1987 45.17 45.91 40.97 45.17 13.12 Million
27 Apr, 1987 40.97 41.47 39.98 40.97 3.91 Million
24 Apr, 1987 40.97 41.47 39.98 40.97 748.8 Thousand
23 Apr, 1987 40.97 41.47 40.97 40.97 1.02 Million
22 Apr, 1987 41.47 41.47 39.98 41.47 2.88 Million