Adobe Systems Incorporated (ADBE)

USD 338.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 17.65 18.02 17.28 17.65 128 Thousand
03 Oct, 1986 17.4 17.77 17.03 17.4 44.8 Thousand
02 Oct, 1986 17.52 18.02 17.03 17.52 224 Thousand
01 Oct, 1986 17.52 18.02 17.03 17.52 371.2 Thousand
30 Sep, 1986 17.52 18.02 17.03 17.52 192 Thousand
29 Sep, 1986 17.28 17.52 17.03 17.28 473.6 Thousand
26 Sep, 1986 17.16 17.52 16.78 17.16 768 Thousand
25 Sep, 1986 17.28 17.77 16.78 17.28 1.65 Million
24 Sep, 1986 17.65 18.02 17.28 17.65 1.31 Million
23 Sep, 1986 17.4 17.77 17.03 17.4 1.79 Million