Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 36.53 36.53 36.04 36.53 2.35 Million
05 Feb, 1987 36.53 36.53 35.3 36.53 4.06 Million
04 Feb, 1987 35.54 35.54 35.05 35.54 4.49 Million
03 Feb, 1987 35.05 35.54 34.06 35.05 8.35 Million
02 Feb, 1987 34.18 34.31 34.06 34.18 1.28 Million
30 Jan, 1987 33.81 34.06 33.57 33.81 1.44 Million
29 Jan, 1987 34.43 34.8 34.06 34.43 1.03 Million
28 Jan, 1987 35.79 36.04 35.54 35.79 537.6 Thousand
27 Jan, 1987 35.79 36.04 35.54 35.79 1.5 Million
26 Jan, 1987 35.42 35.79 35.05 35.42 3.96 Million